AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,031 Value ($000) $252 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 12,972 Value ($000) $653 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 6,335 Value ($000) $392 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 8,541 Value ($000) $635 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 10,051 Value ($000) $862 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 6,238 Value ($000) $685 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 5,788 Value ($000) $461 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 6,791 Value ($000) $710 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 8,516 Value ($000) $907 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 8,520 Value ($000) $941 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 9,413 Value ($000) $987 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 11,935 Value ($000) $1,465 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 10,674 Value ($000) $1,223 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 10,417 Value ($000) $1,006 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 18,795 Value ($000) $1,396 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 18,728 Value ($000) $1,275 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 13,606 Value ($000) $800 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 12,475 Value ($000) $565 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 11,523 Value ($000) $678 Avg Close $68.44 Range $48.01 - $89.22
Q3 2019
Shares 10,228 Value ($000) $588 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 10,212 Value ($000) $554 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 9,829 Value ($000) $476 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 10,196 Value ($000) $582 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 7,070 Value ($000) $389 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 6,064 Value ($000) $357 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 5,218 Value ($000) $297 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 16,085 Value ($000) $795 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 74,351 Value ($000) $3,383 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 70,677 Value ($000) $2,744 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 66,111 Value ($000) $2,671 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 48,501 Value ($000) $1,853 Avg Close $34.16 Range $26.00 - $40.40