AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,608 Value ($000) $216 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 2,443 Value ($000) $251 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 2,408 Value ($000) $255 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 2,410 Value ($000) $264 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 2,690 Value ($000) $281 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 2,136 Value ($000) $261 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 2,120 Value ($000) $243 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 2,120 Value ($000) $206 Avg Close $86.78 Range $72.73 - $97.15
Q2 2019
Shares 10,085 Value ($000) $541 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 10,071 Value ($000) $463 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 10,520 Value ($000) $596 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 11,297 Value ($000) $618 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 11,267 Value ($000) $660 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 13,503 Value ($000) $766 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 21,346 Value ($000) $1,051 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 23,000 Value ($000) $1,051 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 25,301 Value ($000) $988 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 25,336 Value ($000) $1,029 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 25,114 Value ($000) $966 Avg Close $34.16 Range $26.00 - $40.40
Q4 2015
Shares 9,139 Value ($000) $284 Avg Close $29.61 Range $23.07 - $33.98