AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,100 Value ($000) $232 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 3,100 Value ($000) $264 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 3,100 Value ($000) $338 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 3,100 Value ($000) $257 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 4,300 Value ($000) $442 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 4,300 Value ($000) $456 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 33,800 Value ($000) $3,708 Avg Close $98.99 Range $82.76 - $114.22
Q4 2021
Shares 7,175 Value ($000) $878 Avg Close $111.02 Range $93.34 - $129.12
Q2 2020
Shares 6,100 Value ($000) $276 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 13,800 Value ($000) $798 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 11,800 Value ($000) $735 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 51,100 Value ($000) $2,941 Avg Close $55.34 Range $49.38 - $58.53
Q1 2018
Shares 4,317 Value ($000) $245 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 17,400 Value ($000) $857 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 18,011 Value ($000) $823 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 18,011 Value ($000) $703 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 18,011 Value ($000) $731 Avg Close $39.17 Range $33.61 - $43.85
Q4 2014
Shares 264,938 Value ($000) $5,193 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 331,413 Value ($000) $5,203 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 331,413 Value ($000) $4,076 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 595,845 Value ($000) $8,187 Avg Close $14.39 Range $13.30 - $15.45