AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,545 Value ($000) $377 Avg Close $55.34 Range $49.38 - $58.53

Q2 2019

Shares 5,487 Value ($000) $298 Avg Close $50.73 Range $46.48 - $54.69

Q2 2016

Shares 11,792 Value ($000) $473 Avg Close $36.99 Range $33.02 - $41.38

Q1 2016

Shares 13,273 Value ($000) $446 Avg Close $28.60 Range $21.24 - $34.10

Q4 2015

Shares 12,095 Value ($000) $377 Avg Close $29.61 Range $23.07 - $33.98

Q3 2015

Shares 8,457 Value ($000) $255 Avg Close $33.00 Range $28.39 - $37.47

Q2 2015

Shares 6,634 Value ($000) $210 Avg Close $26.12 Range $22.65 - $31.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,545	$377	$55.34	$49.38 - $58.53
Q2 2019	5,487	$298	$50.73	$46.48 - $54.69
Q2 2016	11,792	$473	$36.99	$33.02 - $41.38
Q1 2016	13,273	$446	$28.60	$21.24 - $34.10
Q4 2015	12,095	$377	$29.61	$23.07 - $33.98
Q3 2015	8,457	$255	$33.00	$28.39 - $37.47
Q2 2015	6,634	$210	$26.12	$22.65 - $31.95