AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 20,466 Value ($000) $1,183 Avg Close $68.44 Range $48.01 - $89.22

Q4 2019

Shares 20,144 Value ($000) $1,255 Avg Close $59.13 Range $53.20 - $62.58

Q3 2019

Shares 15,144 Value ($000) $871 Avg Close $55.34 Range $49.38 - $58.53

Q4 2015

Shares 36,600 Value ($000) $1,136 Avg Close $29.61 Range $23.07 - $33.98

Q3 2015

Shares 42,500 Value ($000) $1,275 Avg Close $33.00 Range $28.39 - $37.47

Q2 2015

Shares 45,400 Value ($000) $1,434 Avg Close $26.12 Range $22.65 - $31.95

Q1 2015

Shares 60,000 Value ($000) $1,384 Avg Close $20.69 Range $17.92 - $23.75

Q3 2013

Shares 18,898 Value ($000) $260 Avg Close $14.70 Range $13.50 - $16.20

Q2 2013

Shares 175,312 Value ($000) $2,510 Avg Close $14.05 Range $12.29 - $15.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	20,466	$1,183	$68.44	$48.01 - $89.22
Q4 2019	20,144	$1,255	$59.13	$53.20 - $62.58
Q3 2019	15,144	$871	$55.34	$49.38 - $58.53
Q4 2015	36,600	$1,136	$29.61	$23.07 - $33.98
Q3 2015	42,500	$1,275	$33.00	$28.39 - $37.47
Q2 2015	45,400	$1,434	$26.12	$22.65 - $31.95
Q1 2015	60,000	$1,384	$20.69	$17.92 - $23.75
Q3 2013	18,898	$260	$14.70	$13.50 - $16.20
Q2 2013	175,312	$2,510	$14.05	$12.29 - $15.91