AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,544 Value ($000) $673 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 6,544 Value ($000) $693 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 8,244 Value ($000) $904 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 7,444 Value ($000) $777 Avg Close $103.82 Range $90.00 - $123.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,544	$673	$115.17	$100.91 - $129.04
Q3 2022	6,544	$693	$109.61	$98.97 - $124.94
Q2 2022	8,244	$904	$98.99	$82.76 - $114.22
Q1 2022	7,444	$777	$103.82	$90.00 - $123.58