AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,848 Value ($000) $4 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 136,977 Value ($000) $3 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 74,809 Value ($000) $2 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 36,002 Value ($000) $1 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 11,502 Value ($000) $0 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 66,992 Value ($000) $3 Avg Close $52.44 Range $40.73 - $70.07
Q1 2024
Shares 186,172 Value ($000) $12 Avg Close $68.03 Range $53.77 - $80.22
Q3 2023
Shares 54,897 Value ($000) $5 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 86,072 Value ($000) $9 Avg Close $94.80 Range $81.15 - $110.97
Q3 2022
Shares 32,373 Value ($000) $3,430 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 46,108 Value ($000) $5,058 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 3,699 Value ($000) $385 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 20,950 Value ($000) $2,562 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 21,731 Value ($000) $2,493 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 8,903 Value ($000) $863 Avg Close $86.78 Range $72.73 - $97.15
Q4 2020
Shares 6,317 Value ($000) $431 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 12,668 Value ($000) $740 Avg Close $52.64 Range $41.76 - $63.58
Q3 2019
Shares 4,164 Value ($000) $239 Avg Close $55.34 Range $49.38 - $58.53
Q1 2019
Shares 12,395 Value ($000) $583 Avg Close $55.44 Range $45.04 - $65.81