AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 503,900 Value ($000) $7,941 Avg Close $17.85 Range $15.28 - $21.61

Q3 2025

Shares 372,200 Value ($000) $7,206 Avg Close $19.53 Range $14.87 - $22.76

Q2 2025

Shares 239,000 Value ($000) $4,940 Avg Close $20.79 Range $17.45 - $24.72

Q1 2025

Shares 216,800 Value ($000) $5,303 Avg Close $25.68 Range $22.72 - $30.49

Q4 2024

Shares 211,800 Value ($000) $5,066 Avg Close $31.77 Range $22.47 - $43.08

Q3 2024

Shares 33,400 Value ($000) $1,416 Avg Close $52.44 Range $40.73 - $70.07

Q2 2022

Shares 4,100 Value ($000) $450 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 5,700 Value ($000) $595 Avg Close $103.82 Range $90.00 - $123.58

Q4 2021

Shares 16,300 Value ($000) $1,994 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 16,400 Value ($000) $1,882 Avg Close $106.04 Range $92.41 - $117.17

Q3 2020

Shares 6,200 Value ($000) $362 Avg Close $52.64 Range $41.76 - $63.58

Q1 2017

Shares 13,669 Value ($000) $555 Avg Close $39.17 Range $33.61 - $43.85

Q4 2016

Shares 91,369 Value ($000) $3,513 Avg Close $34.16 Range $26.00 - $40.40

Q3 2016

Shares 155,569 Value ($000) $4,958 Avg Close $37.99 Range $30.96 - $44.99

Q2 2016

Shares 111,569 Value ($000) $4,459 Avg Close $36.99 Range $33.02 - $41.38

Q1 2016

Shares 230,569 Value ($000) $7,749 Avg Close $28.60 Range $21.24 - $34.10

Q4 2015

Shares 357,679 Value ($000) $11,106 Avg Close $29.61 Range $23.07 - $33.98

Q3 2015

Shares 451,278 Value ($000) $13,771 Avg Close $33.00 Range $28.39 - $37.47

Q2 2015

Shares 233,970 Value ($000) $7,391 Avg Close $26.12 Range $22.65 - $31.95

Q1 2015

Shares 158,269 Value ($000) $3,651 Avg Close $20.69 Range $17.92 - $23.75

Q4 2014

Shares 59,269 Value ($000) $1,162 Avg Close $17.17 Range $15.04 - $20.33

Q3 2014

Shares 126,169 Value ($000) $1,981 Avg Close $14.25 Range $11.96 - $16.31

Q2 2014

Shares 208,269 Value ($000) $2,562 Avg Close $11.96 Range $10.35 - $14.36

Q1 2014

Shares 216,669 Value ($000) $2,978 Avg Close $14.39 Range $13.30 - $15.45

Q4 2013

Shares 195,269 Value ($000) $2,871 Avg Close $13.53 Range $11.30 - $14.88

Q3 2013

Shares 21,369 Value ($000) $294 Avg Close $14.70 Range $13.50 - $16.20

Q2 2013

Shares 27,169 Value ($000) $389 Avg Close $14.05 Range $12.29 - $15.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	503,900	$7,941	$17.85	$15.28 - $21.61
Q3 2025	372,200	$7,206	$19.53	$14.87 - $22.76
Q2 2025	239,000	$4,940	$20.79	$17.45 - $24.72
Q1 2025	216,800	$5,303	$25.68	$22.72 - $30.49
Q4 2024	211,800	$5,066	$31.77	$22.47 - $43.08
Q3 2024	33,400	$1,416	$52.44	$40.73 - $70.07
Q2 2022	4,100	$450	$98.99	$82.76 - $114.22
Q1 2022	5,700	$595	$103.82	$90.00 - $123.58
Q4 2021	16,300	$1,994	$111.02	$93.34 - $129.12
Q3 2021	16,400	$1,882	$106.04	$92.41 - $117.17
Q3 2020	6,200	$362	$52.64	$41.76 - $63.58
Q1 2017	13,669	$555	$39.17	$33.61 - $43.85
Q4 2016	91,369	$3,513	$34.16	$26.00 - $40.40
Q3 2016	155,569	$4,958	$37.99	$30.96 - $44.99
Q2 2016	111,569	$4,459	$36.99	$33.02 - $41.38
Q1 2016	230,569	$7,749	$28.60	$21.24 - $34.10
Q4 2015	357,679	$11,106	$29.61	$23.07 - $33.98
Q3 2015	451,278	$13,771	$33.00	$28.39 - $37.47
Q2 2015	233,970	$7,391	$26.12	$22.65 - $31.95
Q1 2015	158,269	$3,651	$20.69	$17.92 - $23.75
Q4 2014	59,269	$1,162	$17.17	$15.04 - $20.33
Q3 2014	126,169	$1,981	$14.25	$11.96 - $16.31
Q2 2014	208,269	$2,562	$11.96	$10.35 - $14.36
Q1 2014	216,669	$2,978	$14.39	$13.30 - $15.45
Q4 2013	195,269	$2,871	$13.53	$11.30 - $14.88
Q3 2013	21,369	$294	$14.70	$13.50 - $16.20
Q2 2013	27,169	$389	$14.05	$12.29 - $15.91