AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,042 Value ($000) $992 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 6,432 Value ($000) $671 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 6,526 Value ($000) $798 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 6,397 Value ($000) $734 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 6,037 Value ($000) $585 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 9,959 Value ($000) $734 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 4,506 Value ($000) $308 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 4,506 Value ($000) $263 Avg Close $52.64 Range $41.76 - $63.58