AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

EdgePoint Investment Group Inc.'s Holding History (CIK: 0001481669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,681,307 Value ($000) $53,112 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 3,770,661 Value ($000) $86,986 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 6,087,339 Value ($000) $119,312 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 6,811,524 Value ($000) $106,941 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 6,832,674 Value ($000) $84,042 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 6,457,886 Value ($000) $88,731 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 6,457,886 Value ($000) $94,931 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 6,006,667 Value ($000) $82,652 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 6,194,164 Value ($000) $88,700 Avg Close $14.05 Range $12.29 - $15.91