AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 49,939 Value ($000) $3,122 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 36,608 Value ($000) $2,741 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 27,825 Value ($000) $2,370 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 25,849 Value ($000) $2,821 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 25,849 Value ($000) $2,144 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 25,849 Value ($000) $2,658 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 27,549 Value ($000) $2,919 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 30,259 Value ($000) $3,320 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 30,259 Value ($000) $3,157 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 30,259 Value ($000) $3,702 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 27,356 Value ($000) $3,139 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 28,031 Value ($000) $2,718 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 33,592 Value ($000) $2,476 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 33,822 Value ($000) $2,308 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 41,759 Value ($000) $2,441 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 46,895 Value ($000) $2,122 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 47,780 Value ($000) $2,762 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 47,780 Value ($000) $2,977 Avg Close $59.13 Range $53.20 - $62.58