AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 459,099 Value ($000) $47,898 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 1,033,556 Value ($000) $126,435 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 865,427 Value ($000) $99,308 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 1,225,207 Value ($000) $118,821 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 1,703,433 Value ($000) $125,543 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 1,695,693 Value ($000) $115,731 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 1,485,127 Value ($000) $86,821 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 1,518,517 Value ($000) $68,698 Avg Close $47.83 Range $36.65 - $63.63