AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,603 Value ($000) $585 Avg Close $103.82 Range $90.00 - $123.58

Q4 2021

Shares 5,563 Value ($000) $681 Avg Close $111.02 Range $93.34 - $129.12

Q1 2020

Shares 7,050 Value ($000) $408 Avg Close $68.44 Range $48.01 - $89.22

Q4 2019

Shares 9,875 Value ($000) $615 Avg Close $59.13 Range $53.20 - $62.58

Q2 2019

Shares 4,018 Value ($000) $218 Avg Close $50.73 Range $46.48 - $54.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,603	$585	$103.82	$90.00 - $123.58
Q4 2021	5,563	$681	$111.02	$93.34 - $129.12
Q1 2020	7,050	$408	$68.44	$48.01 - $89.22
Q4 2019	9,875	$615	$59.13	$53.20 - $62.58
Q2 2019	4,018	$218	$50.73	$46.48 - $54.69