AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,790 Value ($000) $0 Avg Close $19.53 Range $14.87 - $22.76
Q1 2025
Shares 245 Value ($000) $0 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 2,960 Value ($000) $0 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 2,503 Value ($000) $0 Avg Close $52.44 Range $40.73 - $70.07
Q4 2023
Shares 1,074 Value ($000) $0 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 1,231 Value ($000) $0 Avg Close $94.84 Range $81.70 - $112.44
Q1 2022
Shares 19,955 Value ($000) $2,081 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 26,407 Value ($000) $3,230 Avg Close $111.02 Range $93.34 - $129.12
Q2 2020
Shares 1,386 Value ($000) $62 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 7,091 Value ($000) $409 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 1,601 Value ($000) $99 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 758 Value ($000) $43 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 572 Value ($000) $31 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 7,615 Value ($000) $358 Avg Close $55.44 Range $45.04 - $65.81
Q3 2018
Shares 1,471 Value ($000) $80 Avg Close $57.26 Range $50.40 - $62.80
Q1 2017
Shares 1,583 Value ($000) $64 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 6,315 Value ($000) $242 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 5,777 Value ($000) $184 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 6,575 Value ($000) $262 Avg Close $36.99 Range $33.02 - $41.38
Q4 2015
Shares 9,029 Value ($000) $280 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 4,123 Value ($000) $123 Avg Close $33.00 Range $28.39 - $37.47
Q1 2015
Shares 58 Value ($000) $1 Avg Close $20.69 Range $17.92 - $23.75