AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 28,947 Value ($000) $2,168 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 31,547 Value ($000) $2,687 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 31,452 Value ($000) $3,432 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 33,410 Value ($000) $2,772 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 33,474 Value ($000) $3,442 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 33,642 Value ($000) $2,353 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 34,651 Value ($000) $3,802 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 35,424 Value ($000) $3,696 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 36,723 Value ($000) $4,492 Avg Close $111.02 Range $93.34 - $129.12
Q3 2018
Shares 77,407 Value ($000) $4,234 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 125,176 Value ($000) $7,336 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 135,673 Value ($000) $7,699 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 153,128 Value ($000) $7,542 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 182,867 Value ($000) $8,357 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 201,483 Value ($000) $7,868 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 347,838 Value ($000) $14,122 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 362,038 Value ($000) $13,920 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 422,211 Value ($000) $13,456 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 430,825 Value ($000) $17,220 Avg Close $36.99 Range $33.02 - $41.38