AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 150 Value ($000) $13 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 150 Value ($000) $16 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 150 Value ($000) $12 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 150 Value ($000) $15 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 150 Value ($000) $16 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 150 Value ($000) $16 Avg Close $98.99 Range $82.76 - $114.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	150	$13	$94.84	$81.70 - $112.44
Q2 2023	150	$16	$94.80	$81.15 - $110.97
Q1 2023	150	$12	$94.14	$81.42 - $113.85
Q4 2022	150	$15	$115.17	$100.91 - $129.04
Q3 2022	150	$16	$109.61	$98.97 - $124.94
Q2 2022	150	$16	$98.99	$82.76 - $114.22