AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,408 Value ($000) $918 Avg Close $19.53 Range $14.87 - $22.76
Q1 2025
Shares 12,446 Value ($000) $304 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 15,892 Value ($000) $380 Avg Close $31.77 Range $22.47 - $43.08
Q2 2024
Shares 24,668 Value ($000) $1,264 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 8,847 Value ($000) $553 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 12,313 Value ($000) $922 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 8,519 Value ($000) $726 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 8,721 Value ($000) $952 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 17,327 Value ($000) $1,437 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 6,158 Value ($000) $633 Avg Close $115.17 Range $100.91 - $129.04
Q2 2022
Shares 4,149 Value ($000) $455 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 7,814 Value ($000) $815 Avg Close $103.82 Range $90.00 - $123.58
Q3 2021
Shares 9,045 Value ($000) $1,038 Avg Close $106.04 Range $92.41 - $117.17
Q2 2020
Shares 9,082 Value ($000) $411 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 7,682 Value ($000) $444 Avg Close $68.44 Range $48.01 - $89.22
Q1 2019
Shares 13,584 Value ($000) $640 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 9,519 Value ($000) $539 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 152,300 Value ($000) $8,331 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 121,264 Value ($000) $7,106 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 59,110 Value ($000) $3,354 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 98,415 Value ($000) $4,847 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 311,936 Value ($000) $14,255 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 389,369 Value ($000) $15,205 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 326,601 Value ($000) $13,260 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 130,427 Value ($000) $5,015 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 93,012 Value ($000) $2,964 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 67,528 Value ($000) $2,699 Avg Close $36.99 Range $33.02 - $41.38
Q4 2015
Shares 464,069 Value ($000) $14,409 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 43,899 Value ($000) $1,317 Avg Close $33.00 Range $28.39 - $37.47
Q4 2014
Shares 120,072 Value ($000) $2,353 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 196,841 Value ($000) $3,090 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 460,883 Value ($000) $5,669 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 728,003 Value ($000) $10,003 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 659,369 Value ($000) $9,693 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 266,906 Value ($000) $3,673 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 68,106 Value ($000) $975 Avg Close $14.05 Range $12.29 - $15.91