AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 21,815 Value ($000) $2,503 Avg Close $106.04 Range $92.41 - $117.17
Q1 2020
Shares 20,972 Value ($000) $1,212 Avg Close $68.44 Range $48.01 - $89.22
Q2 2016
Shares 78,656 Value ($000) $3,144 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 92,204 Value ($000) $3,099 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 86,396 Value ($000) $2,683 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 146,232 Value ($000) $4,388 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 186,432 Value ($000) $5,889 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 207,946 Value ($000) $4,797 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 62,932 Value ($000) $1,233 Avg Close $17.17 Range $15.04 - $20.33
Q3 2013
Shares 85,454 Value ($000) $1,176 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 93,095 Value ($000) $1,333 Avg Close $14.05 Range $12.29 - $15.91