AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,000 Value ($000) $256 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 4,476 Value ($000) $280 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 9,106 Value ($000) $682 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 10,127 Value ($000) $863 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 12,397 Value ($000) $1,353 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 7,368 Value ($000) $611 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 8,007 Value ($000) $823 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 6,673 Value ($000) $707 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 4,725 Value ($000) $518 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 3,101 Value ($000) $324 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 1,979 Value ($000) $242 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 2,422 Value ($000) $278 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 2,338 Value ($000) $227 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 2,357 Value ($000) $174 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 484 Value ($000) $33 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 557 Value ($000) $32 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 234 Value ($000) $10 Avg Close $47.83 Range $36.65 - $63.63
Q3 2019
Shares 252 Value ($000) $15 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 258 Value ($000) $14 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 302 Value ($000) $14 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 379 Value ($000) $21 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 294 Value ($000) $16 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 305 Value ($000) $18 Avg Close $59.68 Range $47.05 - $68.20