AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 321 Value ($000) $6 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 26,386 Value ($000) $545 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 81,922 Value ($000) $2,004 Avg Close $25.68 Range $22.72 - $30.49
Q3 2024
Shares 21,701 Value ($000) $920 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 17,365 Value ($000) $890 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 10,591 Value ($000) $662 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 37,780 Value ($000) $2,829 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 2,822 Value ($000) $240 Avg Close $94.84 Range $81.70 - $112.44
Q1 2023
Shares 12,501 Value ($000) $1,037 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 919 Value ($000) $94 Avg Close $115.17 Range $100.91 - $129.04
Q4 2021
Shares 3,411 Value ($000) $417 Avg Close $111.02 Range $93.34 - $129.12
Q1 2019
Shares 7,192 Value ($000) $338 Avg Close $55.44 Range $45.04 - $65.81
Q1 2017
Shares 533 Value ($000) $21 Avg Close $39.17 Range $33.61 - $43.85
Q3 2016
Shares 58,776 Value ($000) $1,873 Avg Close $37.99 Range $30.96 - $44.99
Q3 2015
Shares 12,038 Value ($000) $361 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 3,977 Value ($000) $125 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 9,155 Value ($000) $211 Avg Close $20.69 Range $17.92 - $23.75