AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,707 Value ($000) $278 Avg Close $71.55 Range $57.80 - $87.87

Q3 2023

Shares 6,292 Value ($000) $536 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 6,377 Value ($000) $696 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 7,600 Value ($000) $630 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 7,600 Value ($000) $781 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 7,554 Value ($000) $800 Avg Close $109.61 Range $98.97 - $124.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,707	$278	$71.55	$57.80 - $87.87
Q3 2023	6,292	$536	$94.84	$81.70 - $112.44
Q2 2023	6,377	$696	$94.80	$81.15 - $110.97
Q1 2023	7,600	$630	$94.14	$81.42 - $113.85
Q4 2022	7,600	$781	$115.17	$100.91 - $129.04
Q3 2022	7,554	$800	$109.61	$98.97 - $124.94