AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 50 Value ($000) $4 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 50 Value ($000) $5 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 50 Value ($000) $5 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 50 Value ($000) $5 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 50 Value ($000) $5 Avg Close $103.82 Range $90.00 - $123.58
Q2 2020
Shares 950 Value ($000) $43 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 950 Value ($000) $55 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 950 Value ($000) $59 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 950 Value ($000) $55 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 950 Value ($000) $52 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 1,250 Value ($000) $59 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 2,655 Value ($000) $150 Avg Close $56.09 Range $48.88 - $64.83