AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 199,709 Value ($000) $12,484 Avg Close $68.03 Range $53.77 - $80.22

Q4 2023

Shares 106,426 Value ($000) $7,969 Avg Close $71.55 Range $57.80 - $87.87

Q3 2023

Shares 67,519 Value ($000) $5,751 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 62,248 Value ($000) $6,793 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 64,256 Value ($000) $5,331 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 58,058 Value ($000) $5,970 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 49,022 Value ($000) $5,194 Avg Close $109.61 Range $98.97 - $124.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	199,709	$12,484	$68.03	$53.77 - $80.22
Q4 2023	106,426	$7,969	$71.55	$57.80 - $87.87
Q3 2023	67,519	$5,751	$94.84	$81.70 - $112.44
Q2 2023	62,248	$6,793	$94.80	$81.15 - $110.97
Q1 2023	64,256	$5,331	$94.14	$81.42 - $113.85
Q4 2022	58,058	$5,970	$115.17	$100.91 - $129.04
Q3 2022	49,022	$5,194	$109.61	$98.97 - $124.94