AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,034 Value ($000) $32 Avg Close $17.85 Range $15.28 - $21.61

Q1 2025

Shares 1,000 Value ($000) $24 Avg Close $25.68 Range $22.72 - $30.49

Q4 2024

Shares 2,000 Value ($000) $48 Avg Close $31.77 Range $22.47 - $43.08

Q4 2023

Shares 1 Value ($000) $0 Avg Close $71.55 Range $57.80 - $87.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,034	$32	$17.85	$15.28 - $21.61
Q1 2025	1,000	$24	$25.68	$22.72 - $30.49
Q4 2024	2,000	$48	$31.77	$22.47 - $43.08
Q4 2023	1	$0	$71.55	$57.80 - $87.87