AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,830 Value ($000) $76 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 8,236 Value ($000) $159 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 3,093 Value ($000) $64 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 2,073 Value ($000) $51 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 2,148 Value ($000) $51 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 3,932 Value ($000) $167 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 10,076 Value ($000) $516 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 989 Value ($000) $62 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 12,698 Value ($000) $951 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 919 Value ($000) $78 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 1,442 Value ($000) $157 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 1,220 Value ($000) $0 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 4,999 Value ($000) $1 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 3,661 Value ($000) $388 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 1,533 Value ($000) $169 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 397 Value ($000) $41 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 369 Value ($000) $45 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 2,652 Value ($000) $304 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 822 Value ($000) $80 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 4,973 Value ($000) $367 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 3,489 Value ($000) $238 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 35,443 Value ($000) $2,072 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 4,993 Value ($000) $226 Avg Close $47.83 Range $36.65 - $63.63
Q1 2019
Shares 2,400 Value ($000) $113 Avg Close $55.44 Range $45.04 - $65.81
Q2 2018
Shares 3,260 Value ($000) $191 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 1,555 Value ($000) $88 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 276 Value ($000) $14 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 1,795 Value ($000) $82 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 1,270 Value ($000) $50 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 564 Value ($000) $23 Avg Close $39.17 Range $33.61 - $43.85
Q2 2016
Shares 4,744 Value ($000) $190 Avg Close $36.99 Range $33.02 - $41.38
Q1 2015
Shares 3,739 Value ($000) $86 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 312 Value ($000) $6 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 4,175 Value ($000) $66 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 1,809 Value ($000) $22 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 699 Value ($000) $10 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 2,646 Value ($000) $39 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 5,859 Value ($000) $80 Avg Close $14.70 Range $13.50 - $16.20