AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,412 Value ($000) $558 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 14,916 Value ($000) $289 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 38,311 Value ($000) $792 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 29,448 Value ($000) $720 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 15,531 Value ($000) $372 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 11,089 Value ($000) $470 Avg Close $52.44 Range $40.73 - $70.07
Q1 2023
Shares 3,247 Value ($000) $269 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 7,735 Value ($000) $795 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 2,002 Value ($000) $212 Avg Close $109.61 Range $98.97 - $124.94
Q2 2021
Shares 3,341 Value ($000) $324 Avg Close $86.78 Range $72.73 - $97.15
Q4 2016
Shares 7,700 Value ($000) $296 Avg Close $34.16 Range $26.00 - $40.40