AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,039 Value ($000) $1 Avg Close $68.03 Range $53.77 - $80.22

Q1 2023

Shares 8,790 Value ($000) $1 Avg Close $94.14 Range $81.42 - $113.85

Q4 2021

Shares 5,635 Value ($000) $689 Avg Close $111.02 Range $93.34 - $129.12

Q4 2020

Shares 3,773 Value ($000) $258 Avg Close $65.19 Range $56.05 - $70.85

Q2 2020

Shares 11,874 Value ($000) $537 Avg Close $47.83 Range $36.65 - $63.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,039	$1	$68.03	$53.77 - $80.22
Q1 2023	8,790	$1	$94.14	$81.42 - $113.85
Q4 2021	5,635	$689	$111.02	$93.34 - $129.12
Q4 2020	3,773	$258	$65.19	$56.05 - $70.85
Q2 2020	11,874	$537	$47.83	$36.65 - $63.63