AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,100 Value ($000) $1 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 17,100 Value ($000) $2 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 16,600 Value ($000) $1,759 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 9,700 Value ($000) $1,064 Avg Close $98.99 Range $82.76 - $114.22

Q2 2021

Shares 8,600 Value ($000) $834 Avg Close $86.78 Range $72.73 - $97.15

Q1 2021

Shares 23,000 Value ($000) $1,695 Avg Close $74.33 Range $67.40 - $80.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,100	$1	$94.14	$81.42 - $113.85
Q4 2022	17,100	$2	$115.17	$100.91 - $129.04
Q3 2022	16,600	$1,759	$109.61	$98.97 - $124.94
Q2 2022	9,700	$1,064	$98.99	$82.76 - $114.22
Q2 2021	8,600	$834	$86.78	$72.73 - $97.15
Q1 2021	23,000	$1,695	$74.33	$67.40 - $80.80