AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,847 Value ($000) $236 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 14,807 Value ($000) $628 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 23,755 Value ($000) $1,217 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 16,590 Value ($000) $1,037 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 26,336 Value ($000) $1,972 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 11,106 Value ($000) $946 Avg Close $94.84 Range $81.70 - $112.44
Q1 2023
Shares 24,851 Value ($000) $2,062 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 8,806 Value ($000) $905 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 3,585 Value ($000) $380 Avg Close $109.61 Range $98.97 - $124.94
Q1 2022
Shares 4,035 Value ($000) $421 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 24,962 Value ($000) $3,054 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 58,494 Value ($000) $6,712 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 20,636 Value ($000) $2,001 Avg Close $86.78 Range $72.73 - $97.15