AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,244 Value ($000) $335 Avg Close $17.85 Range $15.28 - $21.61
Q2 2025
Shares 38,892 Value ($000) $804 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 24,508 Value ($000) $600 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 20,722 Value ($000) $495 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 44,649 Value ($000) $1,892 Avg Close $52.44 Range $40.73 - $70.07
Q1 2024
Shares 14,158 Value ($000) $1 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 13,437 Value ($000) $1 Avg Close $71.55 Range $57.80 - $87.87
Q1 2023
Shares 23,570 Value ($000) $2 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 10,090 Value ($000) $1 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 10,820 Value ($000) $1,146 Avg Close $109.61 Range $98.97 - $124.94
Q1 2022
Shares 3,311 Value ($000) $345 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 5,160 Value ($000) $631 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 2,780 Value ($000) $319 Avg Close $106.04 Range $92.41 - $117.17
Q1 2021
Shares 2,785 Value ($000) $205 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 3,912 Value ($000) $267 Avg Close $65.19 Range $56.05 - $70.85
Q1 2020
Shares 3,712 Value ($000) $215 Avg Close $68.44 Range $48.01 - $89.22
Q2 2019
Shares 3,871 Value ($000) $210 Avg Close $50.73 Range $46.48 - $54.69
Q1 2017
Shares 12,331 Value ($000) $501 Avg Close $39.17 Range $33.61 - $43.85
Q3 2016
Shares 19,109 Value ($000) $609 Avg Close $37.99 Range $30.96 - $44.99
Q3 2015
Shares 13,640 Value ($000) $409 Avg Close $33.00 Range $28.39 - $37.47
Q1 2015
Shares 23,874 Value ($000) $551 Avg Close $20.69 Range $17.92 - $23.75