AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,664 Value ($000) $1,728 Avg Close $17.85 Range $15.28 - $21.61

Q2 2025

Shares 66,600 Value ($000) $1,377 Avg Close $20.79 Range $17.45 - $24.72

Q1 2023

Shares 36,000 Value ($000) $2,987 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 36,000 Value ($000) $3,702 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 40,000 Value ($000) $4,238 Avg Close $109.61 Range $98.97 - $124.94

Q1 2022

Shares 111,900 Value ($000) $11,675 Avg Close $103.82 Range $90.00 - $123.58

Q4 2020

Shares 45,000 Value ($000) $3,071 Avg Close $65.19 Range $56.05 - $70.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,664	$1,728	$17.85	$15.28 - $21.61
Q2 2025	66,600	$1,377	$20.79	$17.45 - $24.72
Q1 2023	36,000	$2,987	$94.14	$81.42 - $113.85
Q4 2022	36,000	$3,702	$115.17	$100.91 - $129.04
Q3 2022	40,000	$4,238	$109.61	$98.97 - $124.94
Q1 2022	111,900	$11,675	$103.82	$90.00 - $123.58
Q4 2020	45,000	$3,071	$65.19	$56.05 - $70.85