AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,818 Value ($000) $0 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 36,998 Value ($000) $1 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 47,061 Value ($000) $1 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 27,987 Value ($000) $1 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 20,206 Value ($000) $0 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 13,894 Value ($000) $1 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 12,558 Value ($000) $1 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 13,087 Value ($000) $1 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 12,818 Value ($000) $1 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 12,663 Value ($000) $1 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 11,863 Value ($000) $1 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 12,141 Value ($000) $1 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 11,894 Value ($000) $1 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 1,091 Value ($000) $116 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 635 Value ($000) $70 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 504 Value ($000) $53 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 468 Value ($000) $57 Avg Close $111.02 Range $93.34 - $129.12
Q2 2021
Shares 362 Value ($000) $35 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 362 Value ($000) $35 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 362 Value ($000) $35 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 362 Value ($000) $35 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 362 Value ($000) $35 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 362 Value ($000) $35 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 362 Value ($000) $35 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 362 Value ($000) $35 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 362 Value ($000) $35 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 362 Value ($000) $35 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 262 Value ($000) $15 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 243 Value ($000) $13 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 243 Value ($000) $14 Avg Close $59.68 Range $47.05 - $68.20