AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,153 Value ($000) $703 Avg Close $68.44 Range $48.01 - $89.22

Q4 2019

Shares 10,044 Value ($000) $626 Avg Close $59.13 Range $53.20 - $62.58

Q3 2019

Shares 4,963 Value ($000) $286 Avg Close $55.34 Range $49.38 - $58.53

Q2 2019

Shares 4,618 Value ($000) $249 Avg Close $50.73 Range $46.48 - $54.69

Q4 2018

Shares 5,000 Value ($000) $283 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 4,288 Value ($000) $235 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 3,813 Value ($000) $223 Avg Close $59.68 Range $47.05 - $68.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,153	$703	$68.44	$48.01 - $89.22
Q4 2019	10,044	$626	$59.13	$53.20 - $62.58
Q3 2019	4,963	$286	$55.34	$49.38 - $58.53
Q2 2019	4,618	$249	$50.73	$46.48 - $54.69
Q4 2018	5,000	$283	$56.09	$48.88 - $64.83
Q3 2018	4,288	$235	$57.26	$50.40 - $62.80
Q2 2018	3,813	$223	$59.68	$47.05 - $68.20