AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,511 Value ($000) $299 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 3,511 Value ($000) $383 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 46,303 Value ($000) $3,536 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 7,492 Value ($000) $770 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 9,537 Value ($000) $1,011 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 64,437 Value ($000) $7,069 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 38,796 Value ($000) $4,047 Avg Close $103.82 Range $90.00 - $123.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,511	$299	$94.84	$81.70 - $112.44
Q2 2023	3,511	$383	$94.80	$81.15 - $110.97
Q1 2023	46,303	$3,536	$94.14	$81.42 - $113.85
Q4 2022	7,492	$770	$115.17	$100.91 - $129.04
Q3 2022	9,537	$1,011	$109.61	$98.97 - $124.94
Q2 2022	64,437	$7,069	$98.99	$82.76 - $114.22
Q1 2022	38,796	$4,047	$103.82	$90.00 - $123.58