AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,340 Value ($000) $0 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 3,320 Value ($000) $352 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 3,280 Value ($000) $361 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 4,980 Value ($000) $519 Avg Close $103.82 Range $90.00 - $123.58

Q4 2021

Shares 10,080 Value ($000) $1,233 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 12,195 Value ($000) $1,399 Avg Close $106.04 Range $92.41 - $117.17

Q1 2020

Shares 11,400 Value ($000) $659 Avg Close $68.44 Range $48.01 - $89.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,340	$0	$115.17	$100.91 - $129.04
Q3 2022	3,320	$352	$109.61	$98.97 - $124.94
Q2 2022	3,280	$361	$98.99	$82.76 - $114.22
Q1 2022	4,980	$519	$103.82	$90.00 - $123.58
Q4 2021	10,080	$1,233	$111.02	$93.34 - $129.12
Q3 2021	12,195	$1,399	$106.04	$92.41 - $117.17
Q1 2020	11,400	$659	$68.44	$48.01 - $89.22