AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,925 Value ($000) $0 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 3,206 Value ($000) $0 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 3,398 Value ($000) $0 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 4,028 Value ($000) $0 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 3,794 Value ($000) $0 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 4,079 Value ($000) $432 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 4,240 Value ($000) $465 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 4,470 Value ($000) $466 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 4,390 Value ($000) $537 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 3,850 Value ($000) $442 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 4,180 Value ($000) $405 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 4,280 Value ($000) $315 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 4,290 Value ($000) $293 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 4,290 Value ($000) $251 Avg Close $52.64 Range $41.76 - $63.58
Q1 2020
Shares 4,600 Value ($000) $266 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 4,660 Value ($000) $290 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 6,010 Value ($000) $346 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 6,180 Value ($000) $335 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 6,410 Value ($000) $302 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 6,480 Value ($000) $367 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 13,620 Value ($000) $745 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 14,020 Value ($000) $822 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 13,200 Value ($000) $749 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 14,640 Value ($000) $721 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 14,300 Value ($000) $654 Avg Close $38.22 Range $34.85 - $45.95
Q3 2016
Shares 14,300 Value ($000) $654 Avg Close $37.99 Range $30.96 - $44.99