AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,233 Value ($000) $272 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 14,664 Value ($000) $284 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 13,213 Value ($000) $273 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 16,364 Value ($000) $400 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 12,464 Value ($000) $298 Avg Close $31.77 Range $22.47 - $43.08
Q2 2024
Shares 4,446 Value ($000) $228 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 3,912 Value ($000) $245 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 4,286 Value ($000) $321 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 3,813 Value ($000) $325 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 5,931 Value ($000) $647 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 8,176 Value ($000) $678 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 8,149 Value ($000) $838 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 6,487 Value ($000) $687 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 3,173 Value ($000) $348 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 3,003 Value ($000) $314 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 1,761 Value ($000) $215 Avg Close $111.02 Range $93.34 - $129.12
Q1 2021
Shares 4,121 Value ($000) $304 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 3,873 Value ($000) $264 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 3,796 Value ($000) $222 Avg Close $52.64 Range $41.76 - $63.58
Q1 2020
Shares 4,041 Value ($000) $234 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 4,441 Value ($000) $277 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 4,441 Value ($000) $256 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 4,314 Value ($000) $234 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 4,253 Value ($000) $200 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 4,282 Value ($000) $243 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 4,230 Value ($000) $231 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 4,202 Value ($000) $246 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 4,213 Value ($000) $239 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 4,243 Value ($000) $209 Avg Close $45.58 Range $37.71 - $51.75
Q2 2017
Shares 3,965 Value ($000) $155 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 3,993 Value ($000) $162 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 7,416 Value ($000) $285 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 7,927 Value ($000) $253 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 6,320 Value ($000) $253 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 4,659 Value ($000) $157 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 1,343 Value ($000) $42 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 1,870 Value ($000) $56 Avg Close $33.00 Range $28.39 - $37.47
Q1 2015
Shares 1,000 Value ($000) $23 Avg Close $20.69 Range $17.92 - $23.75
Q3 2014
Shares 3,000 Value ($000) $47 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 3,000 Value ($000) $37 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 3,000 Value ($000) $41 Avg Close $14.39 Range $13.30 - $15.45