AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,790 Value ($000) $548 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 32,373 Value ($000) $627 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 23,175 Value ($000) $479 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 198,550 Value ($000) $4,857 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 41,605 Value ($000) $995 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 41,609 Value ($000) $1,764 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 89,594 Value ($000) $4,590 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 184,341 Value ($000) $11,523 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 71,596 Value ($000) $5,361 Avg Close $71.55 Range $57.80 - $87.87
Q1 2023
Shares 35,637 Value ($000) $2,956 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 12,406 Value ($000) $1 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 6,035 Value ($000) $639 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 6,038 Value ($000) $662 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 6,888 Value ($000) $719 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 190,559 Value ($000) $23,311 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 167,838 Value ($000) $19,259 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 54,454 Value ($000) $5,281 Avg Close $86.78 Range $72.73 - $97.15
Q4 2019
Shares 5,007 Value ($000) $312 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 10,744 Value ($000) $618 Avg Close $55.34 Range $49.38 - $58.53
Q4 2018
Shares 19,491 Value ($000) $1,104 Avg Close $56.09 Range $48.88 - $64.83
Q1 2018
Shares 19,741 Value ($000) $1,120 Avg Close $54.37 Range $48.25 - $60.80