AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,500 Value ($000) $371 Avg Close $109.61 Range $98.97 - $124.94

Q3 2017

Shares 1,700 Value ($000) $78 Avg Close $38.22 Range $34.85 - $45.95

Q2 2017

Shares 1,700 Value ($000) $66 Avg Close $38.35 Range $34.71 - $42.70

Q1 2017

Shares 1,700 Value ($000) $69 Avg Close $39.17 Range $33.61 - $43.85

Q4 2016

Shares 1,700 Value ($000) $65 Avg Close $34.16 Range $26.00 - $40.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,500	$371	$109.61	$98.97 - $124.94
Q3 2017	1,700	$78	$38.22	$34.85 - $45.95
Q2 2017	1,700	$66	$38.35	$34.71 - $42.70
Q1 2017	1,700	$69	$39.17	$33.61 - $43.85
Q4 2016	1,700	$65	$34.16	$26.00 - $40.40