AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,330 Value ($000) $383 Avg Close $17.85 Range $15.28 - $21.61

Q3 2025

Shares 21,322 Value ($000) $413 Avg Close $19.53 Range $14.87 - $22.76

Q4 2024

Shares 17,167 Value ($000) $411 Avg Close $31.77 Range $22.47 - $43.08

Q1 2023

Shares 17,996 Value ($000) $1,493 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 8,813 Value ($000) $906 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 2,235 Value ($000) $237 Avg Close $109.61 Range $98.97 - $124.94

Q1 2022

Shares 1,992 Value ($000) $208 Avg Close $103.82 Range $90.00 - $123.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,330	$383	$17.85	$15.28 - $21.61
Q3 2025	21,322	$413	$19.53	$14.87 - $22.76
Q4 2024	17,167	$411	$31.77	$22.47 - $43.08
Q1 2023	17,996	$1,493	$94.14	$81.42 - $113.85
Q4 2022	8,813	$906	$115.17	$100.91 - $129.04
Q3 2022	2,235	$237	$109.61	$98.97 - $124.94
Q1 2022	1,992	$208	$103.82	$90.00 - $123.58