AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 520 Value ($000) $39 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 1,057 Value ($000) $90 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 1,552 Value ($000) $169 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 1,471 Value ($000) $122 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 853 Value ($000) $88 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 799 Value ($000) $85 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 763 Value ($000) $84 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 62 Value ($000) $6 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 928 Value ($000) $114 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 928 Value ($000) $106 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 928 Value ($000) $90 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 1,474 Value ($000) $109 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 1,601 Value ($000) $109 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 1,634 Value ($000) $96 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 23,073 Value ($000) $1,044 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 19,816 Value ($000) $1,146 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 19,440 Value ($000) $1,211 Avg Close $59.13 Range $53.20 - $62.58