AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 48,043 Value ($000) $1,149 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 10,580 Value ($000) $448 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 14,661 Value ($000) $751 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 11,428 Value ($000) $714 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 43,450 Value ($000) $3,254 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 21,554 Value ($000) $1,836 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 8,235 Value ($000) $899 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 24,595 Value ($000) $2,040 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 9,080 Value ($000) $934 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 18,370 Value ($000) $1,946 Avg Close $109.61 Range $98.97 - $124.94
Q1 2022
Shares 9,495 Value ($000) $991 Avg Close $103.82 Range $90.00 - $123.58
Q1 2021
Shares 9,935 Value ($000) $732 Avg Close $74.33 Range $67.40 - $80.80
Q2 2020
Shares 7,634 Value ($000) $345 Avg Close $47.83 Range $36.65 - $63.63
Q3 2015
Shares 110,701 Value ($000) $3,322 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 77,791 Value ($000) $2,457 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 51,130 Value ($000) $1,180 Avg Close $20.69 Range $17.92 - $23.75
Q2 2013
Shares 37,046 Value ($000) $530 Avg Close $14.05 Range $12.29 - $15.91