AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,185 Value ($000) $266 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 4,713 Value ($000) $295 Avg Close $68.03 Range $53.77 - $80.22
Q3 2023
Shares 2,377 Value ($000) $202 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 2,214 Value ($000) $242 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 2,507 Value ($000) $208 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 3,165 Value ($000) $325 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 3,085 Value ($000) $326,874 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 3,428 Value ($000) $376,037 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 3,442 Value ($000) $359 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 3,237 Value ($000) $396 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 3,934 Value ($000) $451 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 4,427 Value ($000) $429 Avg Close $86.78 Range $72.73 - $97.15
Q4 2020
Shares 5,091 Value ($000) $347 Avg Close $65.19 Range $56.05 - $70.85
Q1 2020
Shares 7,485 Value ($000) $522 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 7,631 Value ($000) $475 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 3,748 Value ($000) $216 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 4,084 Value ($000) $222 Avg Close $50.73 Range $46.48 - $54.69
Q4 2018
Shares 11,978 Value ($000) $679 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 8,534 Value ($000) $496 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 8,256 Value ($000) $484 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 10,930 Value ($000) $620 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 17,173 Value ($000) $846 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 17,776 Value ($000) $812 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 8,139 Value ($000) $318 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 14,458 Value ($000) $587 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 16,622 Value ($000) $639 Avg Close $34.16 Range $26.00 - $40.40
Q2 2016
Shares 12,434 Value ($000) $497 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 10,284 Value ($000) $346 Avg Close $28.60 Range $21.24 - $34.10