AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,206 Value ($000) $598 Avg Close $94.14 Range $81.42 - $113.85

Q3 2022

Shares 6,296 Value ($000) $667 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 5,714 Value ($000) $627 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 5,038 Value ($000) $526 Avg Close $103.82 Range $90.00 - $123.58

Q2 2020

Shares 397 Value ($000) $18 Avg Close $47.83 Range $36.65 - $63.63

Q2 2018

Shares 7,254 Value ($000) $425 Avg Close $59.68 Range $47.05 - $68.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,206	$598	$94.14	$81.42 - $113.85
Q3 2022	6,296	$667	$109.61	$98.97 - $124.94
Q2 2022	5,714	$627	$98.99	$82.76 - $114.22
Q1 2022	5,038	$526	$103.82	$90.00 - $123.58
Q2 2020	397	$18	$47.83	$36.65 - $63.63
Q2 2018	7,254	$425	$59.68	$47.05 - $68.20