AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 860 Value ($000) $64 Avg Close $71.55 Range $57.80 - $87.87

Q2 2021

Shares 100 Value ($000) $10 Avg Close $86.78 Range $72.73 - $97.15

Q1 2021

Shares 100 Value ($000) $7 Avg Close $74.33 Range $67.40 - $80.80

Q4 2020

Shares 900 Value ($000) $61 Avg Close $65.19 Range $56.05 - $70.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	860	$64	$71.55	$57.80 - $87.87
Q2 2021	100	$10	$86.78	$72.73 - $97.15
Q1 2021	100	$7	$74.33	$67.40 - $80.80
Q4 2020	900	$61	$65.19	$56.05 - $70.85