AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,470 Value ($000) $837 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 14,280 Value ($000) $890 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 14,020 Value ($000) $807 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 14,020 Value ($000) $761 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 13,740 Value ($000) $647 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 13,740 Value ($000) $779 Avg Close $56.09 Range $48.88 - $64.83
Q2 2018
Shares 13,490 Value ($000) $791 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 19,040 Value ($000) $1,081 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 18,150 Value ($000) $894 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 17,970 Value ($000) $821 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 11,270 Value ($000) $440 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 10,980 Value ($000) $446 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 10,800 Value ($000) $415 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 13,340 Value ($000) $425 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 13,170 Value ($000) $526 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 12,840 Value ($000) $431 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 9,670 Value ($000) $300 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 9,430 Value ($000) $283 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 46,800 Value ($000) $1,478 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 46,620 Value ($000) $1,076 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 11,900 Value ($000) $233 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 111,000 Value ($000) $1,743 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 110,300 Value ($000) $1,357 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 110,300 Value ($000) $1,516 Avg Close $14.39 Range $13.30 - $15.45