AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 11,190 Value ($000) $447 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 18,140 Value ($000) $610 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 18,140 Value ($000) $563 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 18,140 Value ($000) $544 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 29,956 Value ($000) $946 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 33,506 Value ($000) $773 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 32,826 Value ($000) $643 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 22,936 Value ($000) $360 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 14,930 Value ($000) $184 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 15,000 Value ($000) $206 Avg Close $14.39 Range $13.30 - $15.45