AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,698 Value ($000) $497 Avg Close $109.61 Range $98.97 - $124.94

Q4 2021

Shares 39,621 Value ($000) $4,846 Avg Close $111.02 Range $93.34 - $129.12

Q4 2016

Shares 10,020 Value ($000) $384 Avg Close $34.16 Range $26.00 - $40.40

Q3 2016

Shares 500 Value ($000) $15 Avg Close $37.99 Range $30.96 - $44.99

Q2 2016

Shares 30,220 Value ($000) $1,208 Avg Close $36.99 Range $33.02 - $41.38

Q1 2016

Shares 39,122 Value ($000) $1,314 Avg Close $28.60 Range $21.24 - $34.10

Q4 2015

Shares 41,199 Value ($000) $1,279 Avg Close $29.61 Range $23.07 - $33.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,698	$497	$109.61	$98.97 - $124.94
Q4 2021	39,621	$4,846	$111.02	$93.34 - $129.12
Q4 2016	10,020	$384	$34.16	$26.00 - $40.40
Q3 2016	500	$15	$37.99	$30.96 - $44.99
Q2 2016	30,220	$1,208	$36.99	$33.02 - $41.38
Q1 2016	39,122	$1,314	$28.60	$21.24 - $34.10
Q4 2015	41,199	$1,279	$29.61	$23.07 - $33.98