AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,882 Value ($000) $5,593 Avg Close $17.85 Range $15.28 - $21.61

Q3 2025

Shares 362,804 Value ($000) $7,024 Avg Close $19.53 Range $14.87 - $22.76

Q2 2025

Shares 28,977 Value ($000) $599 Avg Close $20.79 Range $17.45 - $24.72

Q1 2025

Shares 223,720 Value ($000) $5,472 Avg Close $25.68 Range $22.72 - $30.49

Q4 2024

Shares 164,563 Value ($000) $3,936 Avg Close $31.77 Range $22.47 - $43.08

Q3 2024

Shares 145,618 Value ($000) $6,173 Avg Close $52.44 Range $40.73 - $70.07

Q2 2024

Shares 59,500 Value ($000) $3,048 Avg Close $56.67 Range $49.80 - $63.43

Q1 2024

Shares 56,370 Value ($000) $3,524 Avg Close $68.03 Range $53.77 - $80.22

Q4 2023

Shares 54,242 Value ($000) $4,062 Avg Close $71.55 Range $57.80 - $87.87

Q3 2023

Shares 30,707 Value ($000) $2,616 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 213,323 Value ($000) $23,278 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 17,265 Value ($000) $1,432 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 7,634 Value ($000) $785 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 4,092 Value ($000) $434 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 42,108 Value ($000) $4,620 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 13,734 Value ($000) $1,433 Avg Close $103.82 Range $90.00 - $123.58

Q4 2021

Shares 6,808 Value ($000) $833 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 24,511 Value ($000) $2,813 Avg Close $106.04 Range $92.41 - $117.17

Q2 2021

Shares 9,018 Value ($000) $874 Avg Close $86.78 Range $72.73 - $97.15

Q1 2021

Shares 12,357 Value ($000) $911 Avg Close $74.33 Range $67.40 - $80.80

Q1 2020

Shares 4,873 Value ($000) $282 Avg Close $68.44 Range $48.01 - $89.22

Q2 2018

Shares 7,722 Value ($000) $453 Avg Close $59.68 Range $47.05 - $68.20

Q1 2018

Shares 4,069 Value ($000) $231 Avg Close $54.37 Range $48.25 - $60.80

Q2 2017

Shares 5,665 Value ($000) $221 Avg Close $38.35 Range $34.71 - $42.70

Q2 2016

Shares 6,955 Value ($000) $278 Avg Close $36.99 Range $33.02 - $41.38

Q1 2016

Shares 17,865 Value ($000) $600 Avg Close $28.60 Range $21.24 - $34.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,882	$5,593	$17.85	$15.28 - $21.61
Q3 2025	362,804	$7,024	$19.53	$14.87 - $22.76
Q2 2025	28,977	$599	$20.79	$17.45 - $24.72
Q1 2025	223,720	$5,472	$25.68	$22.72 - $30.49
Q4 2024	164,563	$3,936	$31.77	$22.47 - $43.08
Q3 2024	145,618	$6,173	$52.44	$40.73 - $70.07
Q2 2024	59,500	$3,048	$56.67	$49.80 - $63.43
Q1 2024	56,370	$3,524	$68.03	$53.77 - $80.22
Q4 2023	54,242	$4,062	$71.55	$57.80 - $87.87
Q3 2023	30,707	$2,616	$94.84	$81.70 - $112.44
Q2 2023	213,323	$23,278	$94.80	$81.15 - $110.97
Q1 2023	17,265	$1,432	$94.14	$81.42 - $113.85
Q4 2022	7,634	$785	$115.17	$100.91 - $129.04
Q3 2022	4,092	$434	$109.61	$98.97 - $124.94
Q2 2022	42,108	$4,620	$98.99	$82.76 - $114.22
Q1 2022	13,734	$1,433	$103.82	$90.00 - $123.58
Q4 2021	6,808	$833	$111.02	$93.34 - $129.12
Q3 2021	24,511	$2,813	$106.04	$92.41 - $117.17
Q2 2021	9,018	$874	$86.78	$72.73 - $97.15
Q1 2021	12,357	$911	$74.33	$67.40 - $80.80
Q1 2020	4,873	$282	$68.44	$48.01 - $89.22
Q2 2018	7,722	$453	$59.68	$47.05 - $68.20
Q1 2018	4,069	$231	$54.37	$48.25 - $60.80
Q2 2017	5,665	$221	$38.35	$34.71 - $42.70
Q2 2016	6,955	$278	$36.99	$33.02 - $41.38
Q1 2016	17,865	$600	$28.60	$21.24 - $34.10