AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,265 Value ($000) $0 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 4,765 Value ($000) $0 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 5,290 Value ($000) $0 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 8,340 Value ($000) $1 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 7,940 Value ($000) $1 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 10,800 Value ($000) $1 Avg Close $94.14 Range $81.42 - $113.85
Q2 2020
Shares 20,660 Value ($000) $935 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 7,805 Value ($000) $451 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 8,755 Value ($000) $546 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 8,955 Value ($000) $515 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 19,949 Value ($000) $1,082 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 19,980 Value ($000) $941 Avg Close $55.44 Range $45.04 - $65.81
Q3 2018
Shares 23,147 Value ($000) $1,266 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 16,165 Value ($000) $947 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 6,513 Value ($000) $370 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 20,418 Value ($000) $1,006 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 25,307 Value ($000) $1,157 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 17,778 Value ($000) $694 Avg Close $38.35 Range $34.71 - $42.70
Q2 2015
Shares 6,782 Value ($000) $214 Avg Close $26.12 Range $22.65 - $31.95